Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.856,00 -1.252,57 (-2,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18600.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18600000 | 2024-04-26 4:11PM EDT | 2024-04-29 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 48 | 2 | 17.68% |
| NDXP240430C18600000 | 2024-04-26 10:33AM EDT | 2024-04-30 | 0.52 | 0.15 | 0.60 | -1.30 | -71.43% | 9 | 8 | 18.21% |
| NDXP240501C18600000 | 2024-04-24 11:38AM EDT | 2024-05-01 | 1.85 | 1.15 | 1.70 | -0.72 | -28.02% | 1 | 56 | 18.50% |
| NDXP240502C18600000 | 2024-04-25 9:44AM EDT | 2024-05-02 | 1.00 | 2.30 | 3.00 | 0.00 | - | 1 | 12 | 18.31% |
| NDXP240503C18600000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 5.64 | 4.50 | 5.40 | +0.04 | +0.71% | 5 | 16 | 18.62% |
| NDXP240506C18600000 | 2024-04-26 12:19PM EDT | 2024-05-06 | 7.30 | 6.30 | 7.30 | +4.15 | +131.75% | 9 | 18 | 16.43% |
| NDXP240507C18600000 | 2024-04-19 2:40PM EDT | 2024-05-07 | 4.50 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 16.39% |
| NDXP240508C18600000 | 2024-04-03 9:34AM EDT | 2024-05-08 | 185.20 | 10.50 | 11.80 | 0.00 | - | 16 | 16 | 16.46% |
| NDXP240509C18600000 | 2024-04-19 3:00PM EDT | 2024-05-09 | 7.17 | 13.50 | 15.00 | 0.00 | - | 1 | 1 | 16.64% |
| NDXP240510C18600000 | 2024-04-24 10:31AM EDT | 2024-05-10 | 21.50 | 16.50 | 18.00 | +1.60 | +8.04% | 1 | 4 | 16.70% |
| NDXP240514C18600000 | 2024-04-23 1:55PM EDT | 2024-05-14 | 20.50 | 23.70 | 25.80 | 0.00 | - | 2 | 3 | 16.06% |
| NDXP240515C18600000 | 2024-04-22 9:30AM EDT | 2024-05-15 | 13.00 | 28.70 | 32.80 | 0.00 | - | 1 | 4 | 16.64% |
| NDXP240516C18600000 | 2024-04-23 10:33AM EDT | 2024-05-16 | 28.77 | 32.80 | 37.20 | 0.00 | - | 2 | 4 | 16.79% |
| NDX240517C18600000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 41.05 | 36.10 | 37.70 | +20.05 | +95.48% | 1 | 55 | 16.45% |
| NDXP240520C18600000 | 2024-04-19 10:06AM EDT | 2024-05-20 | 38.60 | 42.00 | 46.50 | 0.00 | - | 7 | 7 | 16.35% |
| NDXP240521C18600000 | 2024-04-16 12:41PM EDT | 2024-05-21 | 122.92 | 46.80 | 51.10 | 0.00 | - | - | 1 | 16.49% |
| NDXP240524C18600000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 44.61 | 68.90 | 72.40 | 0.00 | - | 1 | 3 | 17.45% |
| NDXP240531C18600000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 96.70 | 90.60 | 95.10 | -99.55 | -50.73% | 2 | 1 | 17.20% |
| NDX240621C18600000 | 2024-04-25 1:02PM EDT | 2024-06-21 | 170.00 | 176.50 | 181.30 | +54.00 | +46.55% | 1 | 98 | 17.77% |
| NDXP240628C18600000 | 2024-04-23 11:53AM EDT | 2024-06-28 | 167.50 | 208.40 | 215.90 | 0.00 | - | 1 | 3 | 18.20% |
| NDX240719C18600000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 313.75 | 295.20 | 302.40 | +73.49 | +30.59% | 1 | 42 | 18.72% |
| NDX240816C18600000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 353.90 | 417.10 | 425.60 | 0.00 | - | 1 | 5 | 19.68% |
| NDX240920C18600000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 529.86 | 561.00 | 570.50 | -149.34 | -21.99% | 1 | 23 | 20.61% |
| NDX241018C18600000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 572.32 | 677.80 | 689.40 | 0.00 | - | 1 | 3 | 21.41% |
| NDX241220C18600000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 809.40 | 937.10 | 953.40 | 0.00 | - | 1 | 50 | 23.08% |
| NDXP241231C18600000 | 2024-04-23 1:08PM EDT | 2024-12-31 | 886.60 | 973.60 | 992.00 | 0.00 | - | 1 | 1 | 23.24% |
| NDX250620C18600000 | 2024-04-19 10:31AM EDT | 2025-06-20 | 1,373.10 | 1,491.80 | 1,614.90 | 0.00 | - | 7 | 7 | 26.14% |
| NDX251219C18600000 | 2024-03-04 11:38AM EDT | 2025-12-19 | 2,484.00 | 2,364.00 | 2,564.00 | 0.00 | - | 1 | 7 | 32.30% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P18600000 | 2024-04-04 2:26PM EDT | 2024-04-30 | 500.33 | 872.00 | 900.40 | 0.00 | - | 2 | 1 | 31.52% |
| NDXP240501P18600000 | 2024-04-03 12:31PM EDT | 2024-05-01 | 483.65 | 870.40 | 897.60 | 0.00 | - | 2 | 1 | 27.18% |
| NDXP240502P18600000 | 2024-04-03 12:31PM EDT | 2024-05-02 | 486.75 | 863.40 | 890.70 | 0.00 | - | 2 | 1 | 22.07% |
| NDXP240503P18600000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 1,339.55 | 863.10 | 889.70 | 0.00 | - | 1 | 1 | 19.99% |
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 2024-05-08 | 515.44 | 863.00 | 889.00 | 0.00 | - | 9 | 9 | 15.02% |
| NDX240517P18600000 | 2024-04-15 12:27PM EDT | 2024-05-17 | 709.59 | 870.70 | 892.50 | 0.00 | - | 1 | 20 | 12.24% |
| NDXP240524P18600000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 740.79 | 874.60 | 914.10 | 0.00 | - | - | 2 | 13.68% |
| NDX240621P18600000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 632.00 | 928.20 | 945.10 | 0.00 | - | 1 | 109 | 11.81% |
| NDXP240628P18600000 | 2024-03-01 11:15AM EDT | 2024-06-28 | 766.45 | 663.90 | 675.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719P18600000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 834.50 | 972.20 | 987.80 | 0.00 | - | - | 1 | 11.59% |
| NDX240920P18600000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 836.70 | 1,407.00 | 1,416.30 | 0.00 | - | 5 | 8 | 19.78% |
| NDX241220P18600000 | 2024-04-12 1:11PM EDT | 2024-12-20 | 1,212.60 | 1,249.90 | 1,263.50 | 0.00 | - | 2 | 42 | 12.69% |
| NDX250620P18600000 | 2024-04-19 10:31AM EDT | 2025-06-20 | 1,706.90 | 1,388.20 | 1,494.50 | 0.00 | - | 7 | 7 | 12.80% |
| NDX251219P18600000 | 2023-12-18 4:03PM EDT | 2025-12-19 | 2,034.00 | 1,900.00 | 2,090.00 | 0.00 | - | - | 1 | 17.38% |
© 2024 Yahoo. Todos los derechos reservados.